Morgan Stanley Discount Zert ADP .../ DE000ME89EW1 /
| 2024-07-26 6:50:49 PM | Chg. +0.44 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.27EUR | +0.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 216.27 | 214.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:49 PM | 216.27 | 0 |
| 2024-07-26 | 1:57:29 PM | 215.08 | 0 |
| 2024-07-26 | 8:04:46 AM | 214.53 | 0 |
| 2024-07-25 | 6:52:03 PM | 215.83 | 0 |
| 2024-07-25 | 1:43:00 PM | 213.71 | 0 |
| 2024-07-25 | 8:04:34 AM | 213.35 | 0 |
| 2024-07-24 | 6:41:55 PM | 213.92 | 0 |
| 2024-07-24 | 1:59:36 PM | 213.76 | 0 |
| 2024-07-24 | 8:04:45 AM | 213.68 | 0 |
| 2024-07-23 | 6:31:03 PM | 213.62 | 0 |
| 2024-07-23 | 1:05:18 PM | 213.74 | 0 |
| 2024-07-23 | 11:39:16 AM | 213.26 | 0 |
| 2024-07-23 | 8:06:46 AM | 212.82 | 0 |
All quotes in EUR
