Morgan Stanley Discount Zert ADP .../ DE000ME86789 /
| 2024-07-26 8:45:19 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 165.84EUR | -0.01% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 165.84 | 165.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:19 PM | 165.84 | 0 |
| 2024-07-26 | 4:22:05 PM | 165.75 | 0 |
| 2024-07-26 | 10:54:18 AM | 165.55 | 0 |
| 2024-07-25 | 9:08:05 PM | 165.86 | 0 |
| 2024-07-25 | 4:29:15 PM | 165.86 | 0 |
| 2024-07-25 | 10:45:31 AM | 165.26 | 0 |
| 2024-07-24 | 8:58:08 PM | 165.78 | 0 |
| 2024-07-24 | 4:52:49 PM | 165.52 | 0 |
| 2024-07-24 | 10:51:33 AM | 165.63 | 0 |
| 2024-07-23 | 8:52:12 PM | 165.64 | 0 |
| 2024-07-23 | 4:03:10 PM | 165.57 | 0 |
| 2024-07-23 | 10:01:58 AM | 164.88 | 0 |
| 2024-07-22 | 8:51:19 PM | 164.94 | 0 |
All quotes in EUR
