Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 26/07/2024 20:45:20 | Chg. -0.05 | Volume | Bid20:54:47 | Ask20:54:47 | High | Low |
|---|---|---|---|---|---|---|
| 140.74EUR | -0.04% | - Turnover: - |
140.77Bid Size: 750 | 140.82Ask Size: 750 | 140.74 | 140.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:20 | 140.74 | 0 |
| 26/07/2024 | 16:22:06 | 140.67 | 0 |
| 26/07/2024 | 10:54:18 | 140.49 | 0 |
| 25/07/2024 | 21:08:05 | 140.79 | 0 |
| 25/07/2024 | 16:29:15 | 140.75 | 0 |
| 25/07/2024 | 10:45:31 | 140.41 | 0 |
| 24/07/2024 | 20:58:08 | 140.85 | 0 |
| 24/07/2024 | 16:52:50 | 140.63 | 0 |
| 24/07/2024 | 10:51:33 | 140.57 | 0 |
| 23/07/2024 | 20:52:12 | 140.62 | 0 |
| 23/07/2024 | 16:03:10 | 140.55 | 0 |
| 23/07/2024 | 10:01:58 | 140.00 | 0 |
| 22/07/2024 | 20:51:19 | 140.09 | 0 |
All quotes in EUR
