Morgan Stanley Discount Zert ADP .../ DE000ME867H8 /
| 2024-07-26 8:45:17 PM | Chg. +0.34 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 201.84EUR | +0.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 201.84 | 201.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:17 PM | 201.84 | 0 |
| 2024-07-26 | 4:22:05 PM | 201.63 | 0 |
| 2024-07-26 | 10:54:18 AM | 201.12 | 0 |
| 2024-07-25 | 9:08:05 PM | 201.50 | 0 |
| 2024-07-25 | 4:29:15 PM | 201.84 | 0 |
| 2024-07-25 | 10:45:31 AM | 199.91 | 0 |
| 2024-07-24 | 8:58:08 PM | 200.84 | 0 |
| 2024-07-24 | 4:52:51 PM | 200.29 | 0 |
| 2024-07-24 | 10:51:34 AM | 200.72 | 0 |
| 2024-07-23 | 8:52:12 PM | 200.83 | 0 |
| 2024-07-23 | 4:03:10 PM | 200.44 | 0 |
| 2024-07-23 | 10:02:00 AM | 199.59 | 0 |
| 2024-07-22 | 8:51:19 PM | 199.80 | 0 |
All quotes in EUR
