Morgan Stanley Discount Zert ADP .../ DE000ME86730 /
| 7/12/2024 4:59:06 PM | Chg. -0.17 | Volume | Bid6:26:23 PM | Ask6:26:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.80EUR | -0.13% | - Turnover: - |
130.77Bid Size: 2,500 | 130.82Ask Size: 2,500 | 130.80 | 130.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:59:06 PM | 130.80 | 0 |
| 7/12/2024 | 10:51:39 AM | 130.62 | 0 |
| 7/11/2024 | 9:11:28 PM | 130.97 | 0 |
| 7/11/2024 | 5:15:49 PM | 131.28 | 0 |
| 7/11/2024 | 10:59:56 AM | 131.20 | 0 |
| 7/10/2024 | 9:12:32 PM | 131.68 | 0 |
| 7/10/2024 | 5:12:22 PM | 131.80 | 0 |
| 7/10/2024 | 10:58:58 AM | 131.58 | 0 |
| 7/9/2024 | 8:59:38 PM | 131.86 | 0 |
| 7/9/2024 | 5:02:39 PM | 131.86 | 0 |
| 7/9/2024 | 10:58:46 AM | 131.51 | 0 |
| 7/8/2024 | 8:57:16 PM | 131.68 | 0 |
| 7/8/2024 | 4:48:34 PM | 131.71 | 0 |
All quotes in EUR
