Morgan Stanley Discount Zert ADP .../ DE000ME86730 /
2024-07-26 8:45:20 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
---|---|---|---|---|---|---|
132.19EUR | -0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.19 | 131.94 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-26 | 8:45:20 PM | 132.19 | 0 |
2024-07-26 | 4:22:06 PM | 132.12 | 0 |
2024-07-26 | 10:54:18 AM | 131.94 | 0 |
2024-07-25 | 9:08:05 PM | 132.24 | 0 |
2024-07-25 | 4:29:15 PM | 132.20 | 0 |
2024-07-25 | 10:45:31 AM | 131.90 | 0 |
2024-07-24 | 8:58:08 PM | 132.31 | 0 |
2024-07-24 | 4:52:50 PM | 132.11 | 0 |
2024-07-24 | 10:51:33 AM | 132.02 | 0 |
2024-07-23 | 8:52:12 PM | 132.08 | 0 |
2024-07-23 | 4:03:10 PM | 132.02 | 0 |
2024-07-23 | 10:01:58 AM | 131.49 | 0 |
All quotes in EUR