Morgan Stanley Discount Zert ADP .../ DE000ME86730 /
| 12/07/2024 16:59:06 | Chg. -0.17 | Volume | Bid19:45:00 | Ask19:45:00 | High | Low |
|---|---|---|---|---|---|---|
| 130.80EUR | -0.13% | - Turnover: - |
130.67Bid Size: 2,500 | 130.73Ask Size: 2,500 | 130.80 | 130.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:59:06 | 130.80 | 0 |
| 12/07/2024 | 10:51:39 | 130.62 | 0 |
| 11/07/2024 | 21:11:28 | 130.97 | 0 |
| 11/07/2024 | 17:15:49 | 131.28 | 0 |
| 11/07/2024 | 10:59:56 | 131.20 | 0 |
| 10/07/2024 | 21:12:32 | 131.68 | 0 |
| 10/07/2024 | 17:12:22 | 131.80 | 0 |
| 10/07/2024 | 10:58:58 | 131.58 | 0 |
| 09/07/2024 | 20:59:38 | 131.86 | 0 |
| 09/07/2024 | 17:02:39 | 131.86 | 0 |
| 09/07/2024 | 10:58:46 | 131.51 | 0 |
| 08/07/2024 | 20:57:16 | 131.68 | 0 |
| 08/07/2024 | 16:48:34 | 131.71 | 0 |
All quotes in EUR
