Morgan Stanley Discount Zert ADP .../ DE000ME867C9 /
| 2024-07-26 8:45:18 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 181.70EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 181.70 | 181.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:18 PM | 181.70 | 0 |
| 2024-07-26 | 4:22:05 PM | 181.59 | 0 |
| 2024-07-26 | 10:54:18 AM | 181.32 | 0 |
| 2024-07-25 | 9:08:05 PM | 181.64 | 0 |
| 2024-07-25 | 4:29:15 PM | 181.75 | 0 |
| 2024-07-25 | 10:45:31 AM | 180.76 | 0 |
| 2024-07-24 | 8:58:08 PM | 181.35 | 0 |
| 2024-07-24 | 4:52:49 PM | 181.01 | 0 |
| 2024-07-24 | 10:51:33 AM | 181.30 | 0 |
| 2024-07-23 | 8:52:12 PM | 181.30 | 0 |
| 2024-07-23 | 4:03:10 PM | 181.17 | 0 |
| 2024-07-23 | 10:02:00 AM | 180.39 | 0 |
| 2024-07-22 | 8:51:19 PM | 180.46 | 0 |
All quotes in EUR
