Morgan Stanley Discount Zert ADP .../ DE000ME867K2 /
| 26.07.2024 20:45:17 | Diff. +0.41 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 207.33EUR | +0.20% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 207.33 | 206.52 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 20:45:17 | 207.33 | 0 |
| 26.07.2024 | 16:22:05 | 207.09 | 0 |
| 26.07.2024 | 10:54:18 | 206.52 | 0 |
| 25.07.2024 | 21:08:05 | 206.92 | 0 |
| 25.07.2024 | 16:29:15 | 207.35 | 0 |
| 25.07.2024 | 10:45:31 | 205.09 | 0 |
| 24.07.2024 | 20:58:08 | 206.11 | 0 |
| 24.07.2024 | 16:52:51 | 205.49 | 0 |
| 24.07.2024 | 10:51:34 | 205.95 | 0 |
| 23.07.2024 | 20:52:12 | 206.14 | 0 |
| 23.07.2024 | 16:03:10 | 205.70 | 0 |
| 23.07.2024 | 10:02:00 | 204.80 | 0 |
| 22.07.2024 | 20:51:19 | 205.04 | 0 |
Alle Kurse in EUR
