Morgan Stanley Discount Zert ADP .../ DE000ME867K2 /
| 05/07/2024 16:19:17 | Chg. -0.74 | Volume | Bid19:38:04 | Ask19:38:04 | High | Low |
|---|---|---|---|---|---|---|
| 199.95EUR | -0.37% | - Turnover: - |
200.49Bid Size: 2,500 | 200.54Ask Size: 2,500 | 200.75 | 199.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 16:19:17 | 199.95 | 0 |
| 05/07/2024 | 10:28:09 | 200.75 | 0 |
| 04/07/2024 | 20:57:21 | 200.69 | 0 |
| 04/07/2024 | 16:41:54 | 200.82 | 0 |
| 04/07/2024 | 10:50:41 | 201.19 | 0 |
| 03/07/2024 | 21:01:53 | 201.24 | 0 |
| 03/07/2024 | 16:53:58 | 200.64 | 0 |
| 03/07/2024 | 11:30:38 | 201.60 | 0 |
| 02/07/2024 | 20:53:23 | 201.55 | 0 |
| 02/07/2024 | 14:54:24 | 201.58 | 0 |
| 02/07/2024 | 09:58:11 | 201.76 | 0 |
| 01/07/2024 | 21:05:23 | 201.77 | 0 |
| 01/07/2024 | 17:02:05 | 202.46 | 0 |
All quotes in EUR
