Morgan Stanley Discount Zert ADP .../ DE000ME867N6 /
| 30/08/2024 21:12:28 | Chg. +1.05 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 217.96EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.96 | 216.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:12:28 | 217.96 | 0 |
| 30/08/2024 | 16:47:17 | 217.14 | 0 |
| 30/08/2024 | 10:49:07 | 216.55 | 0 |
| 29/08/2024 | 21:07:31 | 216.91 | 0 |
| 29/08/2024 | 16:36:20 | 217.75 | 0 |
| 29/08/2024 | 10:45:04 | 216.52 | 0 |
| 28/08/2024 | 21:14:17 | 215.74 | 0 |
| 28/08/2024 | 16:57:07 | 216.75 | 0 |
| 28/08/2024 | 10:57:03 | 215.81 | 0 |
| 27/08/2024 | 21:18:21 | 215.21 | 0 |
| 27/08/2024 | 16:57:52 | 214.96 | 0 |
All quotes in EUR
