Morgan Stanley Discount Zert ADP .../ DE000ME867N6 /
| 2024-07-26 8:45:21 PM | Chg. +0.48 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 212.13EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 212.13 | 211.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:21 PM | 212.13 | 0 |
| 2024-07-26 | 4:22:10 PM | 211.86 | 0 |
| 2024-07-26 | 10:54:19 AM | 211.21 | 0 |
| 2024-07-25 | 9:08:05 PM | 211.65 | 0 |
| 2024-07-25 | 4:29:15 PM | 212.19 | 0 |
| 2024-07-25 | 10:45:31 AM | 209.53 | 0 |
| 2024-07-24 | 8:58:08 PM | 210.65 | 0 |
| 2024-07-24 | 4:52:51 PM | 209.94 | 0 |
| 2024-07-24 | 10:51:34 AM | 210.47 | 0 |
| 2024-07-23 | 8:52:12 PM | 210.72 | 0 |
| 2024-07-23 | 4:03:10 PM | 210.22 | 0 |
| 2024-07-23 | 10:02:00 AM | 209.26 | 0 |
| 2024-07-22 | 8:51:16 PM | 209.56 | 0 |
All quotes in EUR
