Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 26/07/2024 20:45:20 | Chg. -0.03 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 149.22EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.22 | 148.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:45:20 | 149.22 | 0 |
| 26/07/2024 | 16:22:06 | 149.14 | 0 |
| 26/07/2024 | 10:54:18 | 148.96 | 0 |
| 25/07/2024 | 21:08:05 | 149.25 | 0 |
| 25/07/2024 | 16:29:15 | 149.21 | 0 |
| 25/07/2024 | 10:45:31 | 148.82 | 0 |
| 24/07/2024 | 20:58:08 | 149.28 | 0 |
| 24/07/2024 | 16:52:50 | 149.06 | 0 |
| 24/07/2024 | 10:51:33 | 149.04 | 0 |
| 23/07/2024 | 20:52:12 | 149.07 | 0 |
| 23/07/2024 | 16:03:10 | 149.01 | 0 |
| 23/07/2024 | 10:01:58 | 148.41 | 0 |
| 22/07/2024 | 20:51:19 | 148.49 | 0 |
All quotes in EUR
