Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 2024-07-26 8:45:20 PM | Chg. -0.03 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.22EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.22 | 148.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:45:20 PM | 149.22 | 0 |
| 2024-07-26 | 4:22:06 PM | 149.14 | 0 |
| 2024-07-26 | 10:54:18 AM | 148.96 | 0 |
| 2024-07-25 | 9:08:05 PM | 149.25 | 0 |
| 2024-07-25 | 4:29:15 PM | 149.21 | 0 |
| 2024-07-25 | 10:45:31 AM | 148.82 | 0 |
| 2024-07-24 | 8:58:08 PM | 149.28 | 0 |
| 2024-07-24 | 4:52:50 PM | 149.06 | 0 |
| 2024-07-24 | 10:51:33 AM | 149.04 | 0 |
| 2024-07-23 | 8:52:12 PM | 149.07 | 0 |
| 2024-07-23 | 4:03:10 PM | 149.01 | 0 |
| 2024-07-23 | 10:01:58 AM | 148.41 | 0 |
| 2024-07-22 | 8:51:19 PM | 148.49 | 0 |
All quotes in EUR
