Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 6/28/2024 8:56:53 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.80EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.01 | 149.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:56:53 PM | 149.80 | 0 |
| 6/28/2024 | 4:31:51 PM | 150.01 | 0 |
| 6/28/2024 | 10:51:13 AM | 149.68 | 0 |
| 6/27/2024 | 9:14:45 PM | 149.64 | 0 |
| 6/27/2024 | 4:58:12 PM | 149.64 | 0 |
| 6/27/2024 | 10:51:32 AM | 149.78 | 0 |
| 6/26/2024 | 6:52:47 PM | 150.15 | 0 |
| 6/26/2024 | 1:59:17 PM | 150.02 | 0 |
| 6/25/2024 | 9:08:42 PM | 150.05 | 0 |
| 6/25/2024 | 5:12:05 PM | 150.08 | 0 |
| 6/25/2024 | 10:59:54 AM | 149.49 | 0 |
All quotes in EUR
