Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
| 2024-06-26 6:52:47 PM | Chg. +0.10 | Volume | Bid8:46:38 PM | Ask8:46:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 150.15EUR | +0.07% | - Turnover: - |
150.13Bid Size: 2,000 | 150.17Ask Size: 2,000 | 150.15 | 150.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 6:52:47 PM | 150.15 | 0 |
| 2024-06-26 | 1:59:17 PM | 150.02 | 0 |
| 2024-06-25 | 9:08:42 PM | 150.05 | 0 |
| 2024-06-25 | 5:12:05 PM | 150.08 | 0 |
| 2024-06-25 | 10:59:54 AM | 149.49 | 0 |
| 2024-06-24 | 8:59:07 PM | 149.75 | 0 |
| 2024-06-24 | 4:22:28 PM | 149.63 | 0 |
| 2024-06-24 | 10:49:36 AM | 149.64 | 0 |
| 2024-06-21 | 9:08:16 PM | 150.12 | 0 |
All quotes in EUR
