Morgan Stanley Discount Zert ADP .../ DE000ME86755 /
28/06/2024 20:56:53 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
149.80EUR | +0.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 150.01 | 149.68 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
28/06/2024 | 20:56:53 | 149.80 | 0 |
28/06/2024 | 16:31:51 | 150.01 | 0 |
28/06/2024 | 10:51:13 | 149.68 | 0 |
27/06/2024 | 21:14:45 | 149.64 | 0 |
27/06/2024 | 16:58:12 | 149.64 | 0 |
27/06/2024 | 10:51:32 | 149.78 | 0 |
26/06/2024 | 18:52:47 | 150.15 | 0 |
26/06/2024 | 13:59:17 | 150.02 | 0 |
25/06/2024 | 21:08:42 | 150.05 | 0 |
25/06/2024 | 17:12:05 | 150.08 | 0 |
25/06/2024 | 10:59:54 | 149.49 | 0 |
All quotes in EUR