Morgan Stanley Discount Zert ADP .../ DE000ME867G0 /
| 08/11/2024 18:01:43 | Chg. +1.77 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 207.99EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 207.99 | 206.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:01:43 | 207.99 | 0 |
| 08/11/2024 | 10:59:37 | 206.32 | 0 |
| 07/11/2024 | 20:59:16 | 206.22 | 0 |
| 07/11/2024 | 16:09:06 | 205.84 | 0 |
| 07/11/2024 | 10:21:49 | 206.53 | 0 |
| 06/11/2024 | 16:53:37 | 207.17 | 0 |
| 06/11/2024 | 10:50:04 | 206.13 | 0 |
| 05/11/2024 | 17:28:26 | 202.95 | 0 |
| 05/11/2024 | 10:49:22 | 203.27 | 0 |
| 04/11/2024 | 18:59:21 | 203.64 | 0 |
| 04/11/2024 | 13:28:04 | 202.81 | 0 |
All quotes in EUR
