Morgan Stanley Discount Zert ADM .../ DE000MG9R459 /
| 07/11/2024 14:06:49 | Diferencia -0.14 | Volumen | Bid15:20:54 | Ask15:20:54 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 31.43EUR | -0.44% | - Volumen de negocios: - |
31.38Volumen de oferta: 400 | 31.64Tamaño/ Volumen/ Formato de Ask: 400 | 31.48 | 31.43 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/11/2024 | 14:06:49 | 31.43 | 0 |
| 07/11/2024 | 9:06:21 | 31.48 | 0 |
| 06/11/2024 | 21:01:49 | 31.57 | 0 |
| 06/11/2024 | 14:49:50 | 31.55 | 0 |
| 06/11/2024 | 9:06:07 | 31.47 | 0 |
| 05/11/2024 | 20:42:49 | 30.91 | 0 |
| 05/11/2024 | 15:15:46 | 30.60 | 0 |
| 05/11/2024 | 9:13:48 | 30.82 | 0 |
| 04/11/2024 | 17:33:28 | 31.12 | 0 |
| 04/11/2024 | 10:52:45 | 31.03 | 0 |
| 04/11/2024 | 9:09:26 | 31.01 | 0 |
Todas las cotizaciones en EUR
