Morgan Stanley Discount Zert ADM .../ DE000MG8M395 /
| 04/10/2024 18:20:03 | Chg. +0.22 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 39.23EUR | +0.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.23 | 38.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 18:20:03 | 39.23 | 0 |
| 04/10/2024 | 12:30:43 | 38.95 | 0 |
| 03/10/2024 | 18:08:00 | 39.01 | 0 |
| 03/10/2024 | 11:52:13 | 38.94 | 0 |
| 02/10/2024 | 17:50:29 | 39.05 | 0 |
| 02/10/2024 | 11:43:37 | 38.98 | 0 |
| 01/10/2024 | 18:05:49 | 39.03 | 0 |
| 01/10/2024 | 11:35:31 | 38.90 | 0 |
| 30/09/2024 | 18:01:41 | 38.76 | 0 |
| 30/09/2024 | 11:48:44 | 38.55 | 0 |
All quotes in EUR
