Morgan Stanley Discount Zert ADI .../ DE000MG4VV35 /
| 11.10.2024 08:07:51 | Diff. -0.60 | Volumen | Geld12:44:54 | Brief12:44:54 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 202.34EUR | -0.30% | - Umsatz: - |
202.08Geld Vol: 100 | 202.81Brief Vol: 100 | 202.34 | 202.34 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 08:07:51 | 202.34 | 0 |
| 10.10.2024 | 17:54:52 | 202.94 | 0 |
| 10.10.2024 | 11:05:48 | 203.28 | 0 |
| 09.10.2024 | 20:23:36 | 202.93 | 0 |
| 09.10.2024 | 14:11:38 | 200.49 | 0 |
| 09.10.2024 | 08:08:34 | 200.25 | 0 |
| 08.10.2024 | 20:06:31 | 200.75 | 0 |
| 08.10.2024 | 14:13:33 | 198.44 | 0 |
| 08.10.2024 | 08:08:22 | 198.51 | 0 |
| 07.10.2024 | 20:09:35 | 198.54 | 0 |
| 07.10.2024 | 14:15:57 | 199.03 | 0 |
| 07.10.2024 | 08:07:39 | 199.79 | 0 |
Alle Kurse in EUR
