Morgan Stanley Discount Zert ACR .../ DE000ME7U939 /
| 13/09/2024 18:52:22 | Chg. +0.06 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 34.06EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.09 | 34.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:52:22 | 34.06 | 0 |
| 13/09/2024 | 13:29:45 | 34.09 | 0 |
| 12/09/2024 | 18:50:23 | 34.00 | 0 |
| 12/09/2024 | 13:27:45 | 34.07 | 0 |
| 11/09/2024 | 20:13:53 | 34.04 | 0 |
| 11/09/2024 | 14:12:20 | 34.02 | 0 |
| 11/09/2024 | 13:33:05 | 34.00 | 0 |
| 10/09/2024 | 20:09:55 | 33.91 | 0 |
| 10/09/2024 | 14:15:24 | 34.07 | 0 |
| 10/09/2024 | 13:35:36 | 34.05 | 0 |
| 09/09/2024 | 20:08:17 | 34.06 | 0 |
| 09/09/2024 | 13:59:29 | 34.12 | 0 |
| 09/09/2024 | 13:24:25 | 34.13 | 0 |
All quotes in EUR
