Morgan Stanley Discount Zert ACR .../ DE000ME7U939 /
| 2024-07-12 2:36:44 PM | Chg. +0.05 | Volume | Bid3:39:28 PM | Ask3:39:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.67EUR | +0.15% | - Turnover: - |
33.70Bid Size: 750 | 33.74Ask Size: 750 | 33.67 | 33.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 2:36:44 PM | 33.67 | 0 |
| 2024-07-12 | 1:52:35 PM | 33.67 | 0 |
| 2024-07-11 | 8:24:26 PM | 33.62 | 0 |
| 2024-07-11 | 2:50:31 PM | 33.68 | 0 |
| 2024-07-11 | 2:05:58 PM | 33.64 | 0 |
| 2024-07-10 | 8:23:44 PM | 33.58 | 0 |
| 2024-07-10 | 2:50:04 PM | 33.62 | 0 |
| 2024-07-10 | 1:59:32 PM | 33.62 | 0 |
| 2024-07-09 | 6:53:33 PM | 33.55 | 0 |
| 2024-07-09 | 2:01:44 PM | 33.53 | 0 |
| 2024-07-09 | 1:53:09 PM | 33.53 | 0 |
| 2024-07-08 | 6:15:51 PM | 33.50 | 0 |
| 2024-07-08 | 1:34:21 PM | 33.59 | 0 |
All quotes in EUR
