Morgan Stanley Discount Zert ACR .../ DE000MG0TVU1 /
| 2024-07-26 2:05:34 PM | Chg. -0.45 | Volume | Bid4:40:22 PM | Ask4:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.75EUR | -1.32% | - Turnover: - |
33.83Bid Size: 2,000 | 33.87Ask Size: 2,000 | 34.15 | 33.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:05:34 PM | 33.75 | 0 |
| 2024-07-26 | 8:37:21 AM | 34.15 | 0 |
| 2024-07-25 | 6:59:43 PM | 34.20 | 0 |
| 2024-07-25 | 2:01:23 PM | 33.78 | 0 |
| 2024-07-25 | 8:33:42 AM | 34.05 | 0 |
| 2024-07-24 | 8:09:29 PM | 34.07 | 0 |
| 2024-07-24 | 2:24:58 PM | 34.30 | 0 |
| 2024-07-24 | 8:34:15 AM | 34.23 | 0 |
| 2024-07-23 | 6:54:08 PM | 34.28 | 0 |
| 2024-07-23 | 1:29:38 PM | 34.36 | 0 |
| 2024-07-23 | 8:36:33 AM | 34.20 | 0 |
| 2024-07-22 | 8:08:42 PM | 34.24 | 0 |
| 2024-07-22 | 2:02:22 PM | 34.28 | 0 |
All quotes in EUR
