Morgan Stanley Discount Zert ABT .../ DE000MG3SZG7 /
| 7/30/2024 4:36:04 PM | Chg. +0.45 | Volume | Bid5:16:40 PM | Ask5:16:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.80EUR | +0.61% | - Turnover: - |
74.88Bid Size: 5,000 | 74.89Ask Size: 5,000 | 74.80 | 74.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 4:36:04 PM | 74.80 | 0 |
| 7/30/2024 | 10:30:13 AM | 74.47 | 0 |
| 7/29/2024 | 8:39:22 PM | 74.35 | 0 |
| 7/29/2024 | 4:06:44 PM | 73.77 | 0 |
| 7/29/2024 | 10:20:15 AM | 73.19 | 0 |
| 7/26/2024 | 8:34:53 PM | 74.42 | 0 |
| 7/26/2024 | 3:44:40 PM | 74.53 | 0 |
| 7/26/2024 | 10:29:21 AM | 74.53 | 0 |
| 7/25/2024 | 8:53:02 PM | 74.58 | 0 |
All quotes in EUR
