Morgan Stanley Discount Zert ABN .../ DE000ME8XPE4 /
| 05.09.2024 18:19:45 | Diff. +0.05 | Volumen | Geld19:05:06 | Brief19:05:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 14.23EUR | +0.35% | - Umsatz: - |
14.24Geld Vol: 1'000 | 14.35Brief Vol: 1'000 | 14.31 | 14.23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 18:19:45 | 14.23 | 0 |
| 05.09.2024 | 16:31:48 | 14.30 | 0 |
| 05.09.2024 | 12:51:15 | 14.31 | 0 |
| 05.09.2024 | 12:28:50 | 14.30 | 0 |
| 04.09.2024 | 20:28:16 | 14.18 | 0 |
| 04.09.2024 | 10:50:24 | 14.20 | 0 |
| 03.09.2024 | 17:59:13 | 14.25 | 0 |
| 03.09.2024 | 12:54:04 | 14.29 | 0 |
| 03.09.2024 | 12:27:43 | 14.30 | 0 |
| 02.09.2024 | 18:07:54 | 14.32 | 0 |
| 02.09.2024 | 12:23:21 | 14.38 | 0 |
Alle Kurse in EUR
