Morgan Stanley Discount Zert ABBV.../ DE000ME8XU84 /
| 2024-07-05 9:27:29 PM | Chg. +0.27 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 149.15EUR | +0.18% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 149.15 | 147.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:27:29 PM | 149.15 | 0 |
| 2024-07-05 | 5:53:27 PM | 148.97 | 0 |
| 2024-07-05 | 11:16:42 AM | 147.21 | 0 |
| 2024-07-04 | 6:28:56 PM | 148.88 | 0 |
| 2024-07-04 | 12:45:42 PM | 148.84 | 0 |
| 2024-07-03 | 5:58:34 PM | 147.57 | 0 |
| 2024-07-03 | 12:14:54 PM | 150.22 | 0 |
| 2024-07-02 | 7:14:55 PM | 150.25 | 0 |
| 2024-07-02 | 4:44:02 PM | 151.66 | 0 |
| 2024-07-01 | 6:35:56 PM | 154.22 | 0 |
All quotes in EUR
