Morgan Stanley Discount Zert ABBV.../ DE000ME8FAH6 /
| 2024-07-05 8:58:46 PM | Chg. +0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.41EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.41 | 145.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:58:46 PM | 147.41 | 0 |
| 2024-07-05 | 5:05:37 PM | 146.27 | 0 |
| 2024-07-05 | 10:48:51 AM | 145.45 | 0 |
| 2024-07-04 | 9:18:48 PM | 146.91 | 0 |
| 2024-07-04 | 5:31:20 PM | 146.91 | 0 |
| 2024-07-04 | 11:28:44 AM | 146.61 | 0 |
| 2024-07-03 | 6:22:59 PM | 146.06 | 0 |
| 2024-07-03 | 12:36:51 PM | 147.96 | 0 |
| 2024-07-02 | 9:17:47 PM | 148.60 | 0 |
| 2024-07-02 | 3:37:24 PM | 149.42 | 0 |
All quotes in EUR
