Morgan Stanley Discount Zert ABBV.../ DE000ME6LEH0 /
| 05/07/2024 20:46:39 | Chg. +0.19 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 138.75EUR | +0.14% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 138.75 | 137.65 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 138.75 | 0 |
| 05/07/2024 | 16:31:56 | 138.04 | 0 |
| 05/07/2024 | 10:37:24 | 137.65 | 0 |
| 04/07/2024 | 21:00:43 | 138.56 | 0 |
| 04/07/2024 | 16:55:34 | 138.52 | 0 |
| 04/07/2024 | 10:58:00 | 138.32 | 0 |
| 03/07/2024 | 21:16:18 | 138.55 | 0 |
| 03/07/2024 | 17:20:45 | 138.37 | 0 |
| 03/07/2024 | 11:51:06 | 139.34 | 0 |
| 02/07/2024 | 20:59:33 | 139.84 | 0 |
| 02/07/2024 | 15:08:47 | 140.80 | 0 |
| 02/07/2024 | 10:03:23 | 140.61 | 0 |
| 01/07/2024 | 21:12:07 | 140.81 | 0 |
Toutes les cotations dans EUR
