Morgan Stanley Discount Zert ABBV.../ DE000ME6LE98 /
| 06/09/2024 10:52:08 | Var. -0.54 | Volume | Denaro15:39:47 | Lettera15:39:47 | Max | Min |
|---|---|---|---|---|---|---|
| 106.29EUR | -0.51% | - Fatturato: - |
107.01Quantità in denaro: 2,000 | 107.07Quantità in lettera: 2,000 | 106.29 | 106.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 10:52:08 | 106.29 | 0 |
| 05/09/2024 | 21:09:29 | 106.83 | 0 |
| 05/09/2024 | 16:39:25 | 106.99 | 0 |
| 05/09/2024 | 10:54:17 | 106.60 | 0 |
| 04/09/2024 | 18:44:58 | 107.09 | 0 |
| 04/09/2024 | 10:18:03 | 106.92 | 0 |
| 03/09/2024 | 20:53:33 | 107.46 | 0 |
| 03/09/2024 | 16:24:21 | 107.41 | 0 |
| 03/09/2024 | 10:53:35 | 107.18 | 0 |
| 02/09/2024 | 21:07:14 | 106.77 | 0 |
| 02/09/2024 | 16:28:02 | 106.83 | 0 |
| 02/09/2024 | 10:53:38 | 106.89 | 0 |
Tutte le quotazioni in EUR
