Morgan Stanley Discount Zert ABBV.../ DE000ME6LEL2 /
| 05/07/2024 20:46:39 | Chg. +0.36 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 143.91EUR | +0.25% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 143.91 | 142.37 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 20:46:39 | 143.91 | 0 |
| 05/07/2024 | 16:31:56 | 142.81 | 0 |
| 05/07/2024 | 10:37:24 | 142.37 | 0 |
| 04/07/2024 | 21:00:43 | 143.55 | 0 |
| 04/07/2024 | 16:55:34 | 143.49 | 0 |
| 04/07/2024 | 10:58:00 | 143.26 | 0 |
| 03/07/2024 | 21:16:21 | 143.41 | 0 |
| 03/07/2024 | 17:20:50 | 143.22 | 0 |
| 03/07/2024 | 11:51:07 | 144.51 | 0 |
| 02/07/2024 | 20:59:33 | 145.05 | 0 |
| 02/07/2024 | 15:08:47 | 146.51 | 0 |
| 02/07/2024 | 10:03:23 | 146.24 | 0 |
| 01/07/2024 | 21:12:07 | 146.50 | 0 |
Toutes les cotations dans EUR
