Morgan Stanley Discount Zert ABBV.../ DE000ME6LEL2 /
| 2024-07-05 8:46:39 PM | Chg. +0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.91EUR | +0.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.91 | 142.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:46:39 PM | 143.91 | 0 |
| 2024-07-05 | 4:31:56 PM | 142.81 | 0 |
| 2024-07-05 | 10:37:24 AM | 142.37 | 0 |
| 2024-07-04 | 9:00:43 PM | 143.55 | 0 |
| 2024-07-04 | 4:55:34 PM | 143.49 | 0 |
| 2024-07-04 | 10:58:00 AM | 143.26 | 0 |
| 2024-07-03 | 9:16:21 PM | 143.41 | 0 |
| 2024-07-03 | 5:20:50 PM | 143.22 | 0 |
| 2024-07-03 | 11:51:07 AM | 144.51 | 0 |
| 2024-07-02 | 8:59:33 PM | 145.05 | 0 |
| 2024-07-02 | 3:08:47 PM | 146.51 | 0 |
| 2024-07-02 | 10:03:23 AM | 146.24 | 0 |
| 2024-07-01 | 9:12:07 PM | 146.50 | 0 |
All quotes in EUR
