Morgan Stanley Discount Zert ABBV.../ DE000ME6LEL2 /
| 05.07.2024 20:46:39 | Diff. +0.36 | Volumen | Geld22:00:34 | Brief22:00:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 143.91EUR | +0.25% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 143.91 | 142.37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 20:46:39 | 143.91 | 0 |
| 05.07.2024 | 16:31:56 | 142.81 | 0 |
| 05.07.2024 | 10:37:24 | 142.37 | 0 |
| 04.07.2024 | 21:00:43 | 143.55 | 0 |
| 04.07.2024 | 16:55:34 | 143.49 | 0 |
| 04.07.2024 | 10:58:00 | 143.26 | 0 |
| 03.07.2024 | 21:16:21 | 143.41 | 0 |
| 03.07.2024 | 17:20:50 | 143.22 | 0 |
| 03.07.2024 | 11:51:07 | 144.51 | 0 |
| 02.07.2024 | 20:59:33 | 145.05 | 0 |
| 02.07.2024 | 15:08:47 | 146.51 | 0 |
| 02.07.2024 | 10:03:23 | 146.24 | 0 |
| 01.07.2024 | 21:12:07 | 146.50 | 0 |
Alle Kurse in EUR
