Morgan Stanley Discount Zert ABBV.../ DE000ME6LEF4 /
| 7/5/2024 8:46:39 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 132.19EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 132.19 | 131.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:46:39 PM | 132.19 | 0 |
| 7/5/2024 | 4:31:55 PM | 131.80 | 0 |
| 7/5/2024 | 10:37:24 AM | 131.45 | 0 |
| 7/4/2024 | 9:00:44 PM | 132.14 | 0 |
| 7/4/2024 | 4:56:05 PM | 132.11 | 0 |
| 7/4/2024 | 10:58:00 AM | 131.93 | 0 |
| 7/3/2024 | 9:16:18 PM | 132.23 | 0 |
| 7/3/2024 | 5:20:45 PM | 132.08 | 0 |
| 7/3/2024 | 11:51:06 AM | 132.75 | 0 |
| 7/2/2024 | 8:59:33 PM | 133.22 | 0 |
| 7/2/2024 | 3:08:47 PM | 133.80 | 0 |
| 7/2/2024 | 10:03:23 AM | 133.68 | 0 |
| 7/1/2024 | 9:12:07 PM | 133.85 | 0 |
All quotes in EUR
