Morgan Stanley Discount Zert ABBV.../ DE000MG3SYJ4 /
| 2024-07-05 8:29:16 PM | Chg. -0.02 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.28EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.28 | 84.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:29:16 PM | 85.28 | 0 |
| 2024-07-05 | 3:23:41 PM | 85.18 | 0 |
| 2024-07-05 | 10:09:52 AM | 84.96 | 0 |
| 2024-07-04 | 8:47:00 PM | 85.30 | 0 |
| 2024-07-04 | 3:51:07 PM | 85.39 | 0 |
| 2024-07-04 | 10:21:04 AM | 85.14 | 0 |
| 2024-07-03 | 8:52:18 PM | 85.46 | 0 |
| 2024-07-03 | 4:09:17 PM | 85.40 | 0 |
| 2024-07-03 | 10:49:04 AM | 85.43 | 0 |
| 2024-07-02 | 8:39:11 PM | 85.91 | 0 |
| 2024-07-02 | 2:31:43 PM | 86.00 | 0 |
| 2024-07-02 | 9:49:48 AM | 86.09 | 0 |
| 2024-07-01 | 8:52:32 PM | 86.10 | 0 |
All quotes in EUR
