Morgan Stanley Discount Zert ABBV.../ DE000MG3SZM5 /
| 2024-07-05 8:29:18 PM | Chg. +0.28 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.32EUR | +0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 135.32 | 133.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 8:29:18 PM | 135.32 | 0 |
| 2024-07-05 | 3:23:49 PM | 134.42 | 0 |
| 2024-07-05 | 10:09:58 AM | 133.93 | 0 |
| 2024-07-04 | 8:47:04 PM | 135.04 | 0 |
| 2024-07-04 | 3:51:22 PM | 135.19 | 0 |
| 2024-07-04 | 10:21:14 AM | 134.79 | 0 |
| 2024-07-03 | 8:52:21 PM | 134.89 | 0 |
| 2024-07-03 | 4:09:22 PM | 135.65 | 0 |
| 2024-07-03 | 10:49:15 AM | 135.92 | 0 |
| 2024-07-02 | 8:39:21 PM | 136.57 | 0 |
| 2024-07-02 | 2:31:46 PM | 138.09 | 0 |
| 2024-07-02 | 9:49:52 AM | 138.15 | 0 |
| 2024-07-01 | 8:52:36 PM | 138.03 | 0 |
All quotes in EUR
