Morgan Stanley Discount Zert ABBV.../ DE000MG3SYK2 /
05/07/2024 20:29:17 | Chg. -0.02 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
---|---|---|---|---|---|---|
93.18EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 93.18 | 92.81 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 20:29:17 | 93.18 | 0 |
05/07/2024 | 15:23:42 | 93.05 | 0 |
05/07/2024 | 10:09:53 | 92.81 | 0 |
04/07/2024 | 20:47:01 | 93.20 | 0 |
04/07/2024 | 15:51:12 | 93.30 | 0 |
04/07/2024 | 10:21:06 | 93.04 | 0 |
03/07/2024 | 20:52:18 | 93.36 | 0 |
03/07/2024 | 16:09:17 | 93.33 | 0 |
03/07/2024 | 10:49:05 | 93.39 | 0 |
02/07/2024 | 20:39:12 | 93.90 | 0 |
02/07/2024 | 14:31:43 | 94.05 | 0 |
02/07/2024 | 09:49:48 | 94.14 | 0 |
01/07/2024 | 20:52:34 | 94.14 | 0 |
All quotes in EUR