Morgan Stanley Discount Zert ABBV.../ DE000MG3SYK2 /
| 2024-07-26 8:34:52 PM | Chg. +0.12 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.86EUR | +0.13% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 94.86 | 94.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:52 PM | 94.86 | 0 |
| 2024-07-26 | 3:44:29 PM | 94.75 | 0 |
| 2024-07-26 | 10:29:13 AM | 94.47 | 0 |
| 2024-07-25 | 8:52:59 PM | 94.74 | 0 |
| 2024-07-25 | 3:49:35 PM | 94.81 | 0 |
| 2024-07-25 | 10:19:11 AM | 93.93 | 0 |
| 2024-07-24 | 8:49:13 PM | 94.61 | 0 |
| 2024-07-24 | 4:22:40 PM | 94.30 | 0 |
| 2024-07-24 | 10:23:41 AM | 94.27 | 0 |
| 2024-07-23 | 8:31:31 PM | 94.37 | 0 |
| 2024-07-23 | 2:54:24 PM | 94.14 | 0 |
All quotes in EUR
