Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Z1 /
| 05.07.2024 21:28:52 | Diff. +0,28 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 146,47EUR | +0,19% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 146,47 | 144,65 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 21:28:52 | 146,47 | 0 |
| 05.07.2024 | 17:57:02 | 146,34 | 0 |
| 05.07.2024 | 11:19:59 | 144,65 | 0 |
| 04.07.2024 | 18:33:21 | 146,19 | 0 |
| 04.07.2024 | 12:50:12 | 146,16 | 0 |
| 03.07.2024 | 18:03:19 | 145,13 | 0 |
| 03.07.2024 | 12:18:57 | 147,37 | 0 |
| 02.07.2024 | 19:17:02 | 147,54 | 0 |
| 02.07.2024 | 16:47:55 | 148,73 | 0 |
| 01.07.2024 | 18:42:31 | 151,09 | 0 |
| 01.07.2024 | 14:02:08 | 150,84 | 0 |
| 01.07.2024 | 13:13:39 | 151,20 | 0 |
Alle Kurse in EUR
