Morgan Stanley Discount Zert ABBV.../ DE000MG1A5S6 /
| 2024-10-11 12:54:31 PM | Chg. -0.31 | Volume | Bid7:47:46 PM | Ask7:47:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.48EUR | -0.29% | - Turnover: - |
107.57Bid Size: 2,000 | 107.59Ask Size: 2,000 | 107.48 | 107.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 12:54:31 PM | 107.48 | 0 |
| 2024-10-10 | 4:41:02 PM | 107.79 | 0 |
| 2024-10-09 | 6:56:57 PM | 107.52 | 0 |
| 2024-10-09 | 1:31:12 PM | 107.18 | 0 |
| 2024-10-08 | 6:52:54 PM | 107.17 | 0 |
| 2024-10-08 | 1:59:18 PM | 106.88 | 0 |
| 2024-10-08 | 1:19:30 PM | 106.95 | 0 |
| 2024-10-07 | 9:07:26 PM | 107.22 | 0 |
| 2024-10-07 | 4:19:24 PM | 107.10 | 0 |
| 2024-10-07 | 1:46:55 PM | 106.97 | 0 |
| 2024-10-07 | 1:26:55 PM | 107.02 | 0 |
All quotes in EUR
