Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 2024-07-05 9:28:52 PM | Chg. +0.20 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.91EUR | +0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 143.91 | 142.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:28:52 PM | 143.91 | 0 |
| 2024-07-05 | 5:57:02 PM | 143.83 | 0 |
| 2024-07-05 | 11:19:59 AM | 142.36 | 0 |
| 2024-07-04 | 6:33:21 PM | 143.71 | 0 |
| 2024-07-04 | 12:50:12 PM | 143.69 | 0 |
| 2024-07-03 | 6:03:19 PM | 142.81 | 0 |
| 2024-07-03 | 12:18:57 PM | 144.78 | 0 |
| 2024-07-02 | 7:17:02 PM | 145.00 | 0 |
| 2024-07-02 | 4:47:55 PM | 146.00 | 0 |
| 2024-07-01 | 6:42:31 PM | 147.90 | 0 |
| 2024-07-01 | 2:02:08 PM | 147.64 | 0 |
| 2024-07-01 | 1:13:38 PM | 147.95 | 0 |
All quotes in EUR
