Morgan Stanley Discount Zert ABBV.../ DE000MG1A5Y4 /
| 05/09/2024 16:38:21 | Chg. -0.61 | Volume | Bid16:47:45 | Ask16:47:45 | High | Low |
|---|---|---|---|---|---|---|
| 153.33EUR | -0.40% | - Turnover: - |
153.30Bid Size: 2,000 | 153.34Ask Size: 2,000 | 153.39 | 153.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 16:38:21 | 153.33 | 0 |
| 05/09/2024 | 12:54:24 | 153.36 | 0 |
| 05/09/2024 | 12:35:49 | 153.39 | 0 |
| 04/09/2024 | 20:29:33 | 153.94 | 0 |
| 04/09/2024 | 10:51:36 | 154.01 | 0 |
| 03/09/2024 | 18:02:22 | 154.77 | 0 |
| 03/09/2024 | 12:58:36 | 154.33 | 0 |
| 03/09/2024 | 12:33:50 | 154.33 | 0 |
| 02/09/2024 | 18:13:56 | 154.31 | 0 |
| 02/09/2024 | 12:30:19 | 153.93 | 0 |
All quotes in EUR
