Morgan Stanley Discount Zert ABBV.../ DE000MG1A5R8 /
| 2024-07-05 9:28:52 PM | Chg. -0.14 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.54EUR | -0.14% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 97.61 | 97.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:28:52 PM | 97.54 | 0 |
| 2024-07-05 | 5:57:02 PM | 97.61 | 0 |
| 2024-07-05 | 11:19:59 AM | 97.32 | 0 |
| 2024-07-04 | 6:33:22 PM | 97.68 | 0 |
| 2024-07-04 | 12:50:12 PM | 97.64 | 0 |
| 2024-07-03 | 6:03:18 PM | 97.79 | 0 |
| 2024-07-03 | 12:18:57 PM | 98.00 | 0 |
| 2024-07-02 | 7:17:02 PM | 98.41 | 0 |
| 2024-07-02 | 4:47:54 PM | 98.51 | 0 |
| 2024-07-01 | 6:42:32 PM | 98.57 | 0 |
| 2024-07-01 | 2:02:08 PM | 98.18 | 0 |
| 2024-07-01 | 1:13:34 PM | 98.34 | 0 |
All quotes in EUR
