Morgan Stanley Discount Zert ABBV.../ DE000ME8FAG8 /
| 09/08/2024 17:44:35 | Chg. -0.21 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 161.80EUR | -0.13% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 161.80 | 161.73 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 17:44:35 | 161.80 | 0 |
| 09/08/2024 | 11:24:36 | 161.73 | 0 |
| 08/08/2024 | 21:12:50 | 162.01 | 0 |
| 08/08/2024 | 17:27:53 | 161.87 | 0 |
| 08/08/2024 | 11:28:34 | 160.40 | 0 |
| 07/08/2024 | 20:58:33 | 160.92 | 0 |
| 07/08/2024 | 17:21:20 | 161.35 | 0 |
| 07/08/2024 | 11:18:42 | 160.81 | 0 |
| 06/08/2024 | 21:22:03 | 160.96 | 0 |
| 06/08/2024 | 17:20:55 | 160.80 | 0 |
| 06/08/2024 | 11:22:47 | 159.81 | 0 |
| 05/08/2024 | 17:49:45 | 159.82 | 0 |
| 05/08/2024 | 10:53:24 | 158.90 | 0 |
Toutes les cotations dans EUR
