Morgan Stanley Discount Zert ABBV.../ DE000ME8FAG8 /
| 2024-07-12 9:24:27 PM | Chg. +1.03 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.68EUR | +0.67% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 153.68 | 152.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:24:27 PM | 153.68 | 0 |
| 2024-07-12 | 5:46:55 PM | 153.08 | 0 |
| 2024-07-12 | 11:41:45 AM | 152.64 | 0 |
| 2024-07-11 | 9:26:54 PM | 152.65 | 0 |
| 2024-07-11 | 5:52:40 PM | 152.92 | 0 |
| 2024-07-11 | 12:00:09 PM | 152.27 | 0 |
| 2024-07-10 | 5:54:34 PM | 151.87 | 0 |
| 2024-07-10 | 11:56:48 AM | 152.39 | 0 |
| 2024-07-09 | 9:21:03 PM | 152.21 | 0 |
| 2024-07-09 | 5:44:21 PM | 151.72 | 0 |
| 2024-07-09 | 11:50:19 AM | 150.97 | 0 |
| 2024-07-08 | 6:12:54 PM | 150.72 | 0 |
| 2024-07-08 | 1:31:17 PM | 151.49 | 0 |
All quotes in EUR
