Morgan Stanley Discount Zert ABBV.../ DE000ME6NAM4 /
| 8/1/2024 8:22:53 AM | Chg. -0.62 | Volume | Bid9:34:44 AM | Ask9:34:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 154.91EUR | -0.40% | - Turnover: - |
155.05Bid Size: 100 | 156.20Ask Size: 100 | 154.91 | 154.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:22:53 AM | 154.91 | 0 |
| 7/31/2024 | 8:22:57 PM | 155.53 | 0 |
| 7/31/2024 | 2:27:15 PM | 154.79 | 0 |
| 7/31/2024 | 8:24:00 AM | 155.01 | 0 |
| 7/30/2024 | 8:15:12 PM | 155.48 | 0 |
| 7/30/2024 | 2:29:45 PM | 154.86 | 0 |
| 7/30/2024 | 8:24:14 AM | 154.60 | 0 |
| 7/29/2024 | 6:54:30 PM | 154.86 | 0 |
| 7/29/2024 | 2:03:03 PM | 155.18 | 0 |
| 7/29/2024 | 8:22:30 AM | 154.50 | 0 |
All quotes in EUR
