Morgan Stanley Discount Zert ABBV.../ DE000ME67XF2 /
| 01/08/2024 20:59:49 | Chg. +0.53 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 119.75EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.75 | 119.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:59:49 | 119.75 | 0 |
| 01/08/2024 | 17:13:21 | 119.70 | 0 |
| 01/08/2024 | 10:57:50 | 119.50 | 0 |
| 31/07/2024 | 21:19:18 | 119.22 | 0 |
| 31/07/2024 | 17:30:56 | 119.34 | 0 |
| 31/07/2024 | 11:14:55 | 119.05 | 0 |
| 30/07/2024 | 21:06:41 | 119.58 | 0 |
| 30/07/2024 | 17:19:21 | 119.63 | 0 |
| 30/07/2024 | 11:13:13 | 119.19 | 0 |
| 29/07/2024 | 20:51:59 | 119.44 | 0 |
| 29/07/2024 | 16:51:51 | 119.63 | 0 |
| 29/07/2024 | 10:57:41 | 119.03 | 0 |
All quotes in EUR
