Morgan Stanley Discount Zert ABBV.../ DE000ME67XF2 /
| 8/1/2024 8:59:49 PM | Chg. +0.53 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.75EUR | +0.44% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 119.75 | 119.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:59:49 PM | 119.75 | 0 |
| 8/1/2024 | 5:13:21 PM | 119.70 | 0 |
| 8/1/2024 | 10:57:50 AM | 119.50 | 0 |
| 7/31/2024 | 9:19:18 PM | 119.22 | 0 |
| 7/31/2024 | 5:30:56 PM | 119.34 | 0 |
| 7/31/2024 | 11:14:55 AM | 119.05 | 0 |
| 7/30/2024 | 9:06:41 PM | 119.58 | 0 |
| 7/30/2024 | 5:19:21 PM | 119.63 | 0 |
| 7/30/2024 | 11:13:13 AM | 119.19 | 0 |
| 7/29/2024 | 8:51:59 PM | 119.44 | 0 |
| 7/29/2024 | 4:51:51 PM | 119.63 | 0 |
| 7/29/2024 | 10:57:41 AM | 119.03 | 0 |
All quotes in EUR
