Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 01/08/2024 20:59:49 | Chg. +0.70 | Volume | Bid22:00:33 | Demandez à22:00:33 | Haut | Bas |
|---|---|---|---|---|---|---|
| 147.10EUR | +0.48% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 147.10 | 146.81 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/08/2024 | 20:59:49 | 147.10 | 0 |
| 01/08/2024 | 17:13:21 | 147.07 | 0 |
| 01/08/2024 | 10:57:50 | 146.81 | 0 |
| 31/07/2024 | 21:19:19 | 146.40 | 0 |
| 31/07/2024 | 17:31:00 | 146.62 | 0 |
| 31/07/2024 | 11:14:56 | 146.30 | 0 |
| 30/07/2024 | 21:06:41 | 146.87 | 0 |
| 30/07/2024 | 17:19:21 | 146.89 | 0 |
| 30/07/2024 | 11:13:13 | 146.30 | 0 |
| 29/07/2024 | 20:51:59 | 146.52 | 0 |
| 29/07/2024 | 16:51:51 | 146.92 | 0 |
| 29/07/2024 | 10:57:41 | 146.23 | 0 |
Toutes les cotations dans EUR
