Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 01/08/2024 10:57:50 | Diferencia +0.41 | Volumen | Bid16:40:24 | Ask16:40:24 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 146.81EUR | +0.28% | - Volumen de negocios: - |
146.91Volumen de oferta: 3,750 | 146.98Tamaño/ Volumen/ Formato de Ask: 3,750 | 146.81 | 146.81 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/08/2024 | 10:57:50 | 146.81 | 0 |
| 31/07/2024 | 21:19:19 | 146.40 | 0 |
| 31/07/2024 | 17:31:00 | 146.62 | 0 |
| 31/07/2024 | 11:14:56 | 146.30 | 0 |
| 30/07/2024 | 21:06:41 | 146.87 | 0 |
| 30/07/2024 | 17:19:21 | 146.89 | 0 |
| 30/07/2024 | 11:13:13 | 146.30 | 0 |
| 29/07/2024 | 20:51:59 | 146.52 | 0 |
| 29/07/2024 | 16:51:51 | 146.92 | 0 |
| 29/07/2024 | 10:57:41 | 146.23 | 0 |
Todas las cotizaciones en EUR
