Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 01.08.2024 20:59:49 | Zm. +0,70 | Wolumen | Bid21:26:03 | Ask21:26:03 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 147,10EUR | +0,48% | - Obrót: - |
147,06Wolumen Bid: 3 750 | 147,08Wolumen Ask: 3 750 | 147,10 | 146,81 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 20:59:49 | 147,10 | 0 |
| 01.08.2024 | 17:13:21 | 147,07 | 0 |
| 01.08.2024 | 10:57:50 | 146,81 | 0 |
| 31.07.2024 | 21:19:19 | 146,40 | 0 |
| 31.07.2024 | 17:31:00 | 146,62 | 0 |
| 31.07.2024 | 11:14:56 | 146,30 | 0 |
| 30.07.2024 | 21:06:41 | 146,87 | 0 |
| 30.07.2024 | 17:19:21 | 146,89 | 0 |
| 30.07.2024 | 11:13:13 | 146,30 | 0 |
| 29.07.2024 | 20:51:59 | 146,52 | 0 |
| 29.07.2024 | 16:51:51 | 146,92 | 0 |
| 29.07.2024 | 10:57:41 | 146,23 | 0 |
Wszystkie kursy w EUR
