Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
01/08/2024 20:59:49 | Diferencia +0.70 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
147.10EUR | +0.48% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 147.10 | 146.81 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
01/08/2024 | 20:59:49 | 147.10 | 0 |
01/08/2024 | 17:13:21 | 147.07 | 0 |
01/08/2024 | 10:57:50 | 146.81 | 0 |
31/07/2024 | 21:19:19 | 146.40 | 0 |
31/07/2024 | 17:31:00 | 146.62 | 0 |
31/07/2024 | 11:14:56 | 146.30 | 0 |
30/07/2024 | 21:06:41 | 146.87 | 0 |
30/07/2024 | 17:19:21 | 146.89 | 0 |
30/07/2024 | 11:13:13 | 146.30 | 0 |
29/07/2024 | 20:51:59 | 146.52 | 0 |
29/07/2024 | 16:51:51 | 146.92 | 0 |
29/07/2024 | 10:57:41 | 146.23 | 0 |
Todas las cotizaciones en EUR