Morgan Stanley Discount Zert ABBV.../ DE000ME67XJ4 /
| 8/1/2024 8:59:49 PM | Chg. +0.70 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.10EUR | +0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.10 | 146.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 8:59:49 PM | 147.10 | 0 |
| 8/1/2024 | 5:13:21 PM | 147.07 | 0 |
| 8/1/2024 | 10:57:50 AM | 146.81 | 0 |
| 7/31/2024 | 9:19:19 PM | 146.40 | 0 |
| 7/31/2024 | 5:31:00 PM | 146.62 | 0 |
| 7/31/2024 | 11:14:56 AM | 146.30 | 0 |
| 7/30/2024 | 9:06:41 PM | 146.87 | 0 |
| 7/30/2024 | 5:19:21 PM | 146.89 | 0 |
| 7/30/2024 | 11:13:13 AM | 146.30 | 0 |
| 7/29/2024 | 8:51:59 PM | 146.52 | 0 |
| 7/29/2024 | 4:51:51 PM | 146.92 | 0 |
| 7/29/2024 | 10:57:41 AM | 146.23 | 0 |
All quotes in EUR
